Bank Negara - قیمت سهام

قیمت سهام
4,670.00
تغییر روزانه
-30.00 -0.64%
ماهیانه
-10.19%
سالیانه
2.36%
Q2 پیش بینی
5,194.88
قیمت Chg روز سال تاریخ
Abu Dhabi Commercial Bank 8.45 0.08 0.96% -0.82% 2024-05-06
Astra International 5,125.00 75.00 1.49% -18.97% 2024-05-08
Bank Central Asia 9,375.00 -325.00 -3.35% 5.04% 2024-05-08
Bank Rakyat Indo 4,680.00 10.00 0.21% -8.68% 2024-05-08
Bank Danamon Indo 2,640.00 -20.00 -0.75% -4.35% 2024-05-08
Bank Mandiri 6,300.00 25.00 0.40% 24.75% 2024-05-08
Cimb Holdin 6.74 -0.07 -1.03% 31.90% 2024-05-08
Dbs Holdings 35.76 -0.17 -0.47% 11.92% 2024-05-08
Genting Singapore 0.87 -0.02 -1.69% -20.18% 2024-05-08
Turkiye Halk Bankasi 17.01 -0.01 -0.06% 60.93% 2024-05-08
Hong Leong Bank BHD 19.70 0.10 0.51% -2.57% 2024-05-08
Jasa Marga (persero) 5,200.00 25.00 0.48% 48.57% 2024-05-08
Bank Leumi Le Israel BM 2,934.00 -26.00 -0.88% 3.90% 2024-05-08
Malayan Banking BHD 9.80 -0.04 -0.41% 12.00% 2024-05-08
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 2024-05-08
Nedbank 23,219.00 395.00 1.73% 9.36% 2024-05-08
Oversea-Chinese 13.75 -0.51 -3.58% 12.24% 2024-05-08
Public Bank BHD 4.20 -0.01 -0.24% 4.48% 2024-05-08
Bank Hapoalim BM 3,348.00 -19.00 -0.56% 5.42% 2024-05-08
Rhb Capital Berhad 5.48 -0.02 -0.36% -1.26% 2024-05-08
SGX 9.13 -0.12 -1.30% -3.79% 2024-05-08
United Overseas Bank 29.77 -0.78 -2.55% 4.79% 2024-05-08

قیمت روز سال تاریخ
JCI 7086 -38.06 -0.53% 4.51% 2024-05-08